Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.500 | -1.96 % | 0 | 0.505 | 0.505 | 0.500 |
28/05/2024 | 0.490 | -2. % | 0 | 0.495 | 0.495 | 0.490 |
29/05/2024 | 0.500 | +0. % | 0 | 0.500 | 0.505 | 0.495 |
30/05/2024 | 0.480 | -5.88 % | 0 | 0.490 | 0.495 | 0.480 |
31/05/2024 | 0.500 | +4.17 % | 0 | 0.480 | 0.505 | 0.475 |