Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.160 | +5.45 % | 0 | 1.150 | 1.195 | 1.150 |
28/05/2024 | 1.200 | +0. % | 0 | 1.185 | 1.275 | 1.185 |
29/05/2024 | 1.230 | +6.03 % | 0 | 1.175 | 1.230 | 1.175 |
30/05/2024 | 1.255 | +2.87 % | 0 | 1.220 | 1.265 | 1.220 |
31/05/2024 | 1.235 | -1.2 % | 0 | 1.260 | 1.260 | 1.235 |