Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.915 | +3.98 % | 0 | 0.905 | 0.945 | 0.905 |
28/05/2024 | 0.935 | -0.53 % | 0 | 0.940 | 0.980 | 0.935 |
29/05/2024 | 0.975 | +5.98 % | 0 | 0.930 | 0.975 | 0.930 |
30/05/2024 | 0.990 | +4.21 % | 0 | 0.965 | 1.000 | 0.965 |
31/05/2024 | 0.915 | -7.58 % | 0 | 0.995 | 0.995 | 0.915 |