Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.635 | -2.68 % | 0 | 1.635 | 1.635 | 1.595 |
28/05/2024 | 1.600 | +0.63 % | 0 | 1.610 | 1.610 | 1.565 |
29/05/2024 | 1.595 | -2.15 % | 0 | 1.620 | 1.620 | 1.595 |
30/05/2024 | 1.565 | +0.32 % | 0 | 1.590 | 1.590 | 1.555 |
31/05/2024 | 1.620 | +5.19 % | 0 | 1.560 | 1.620 | 1.560 |