| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.63 | -6.32 % | 0 | 1.70 | 1.81 | 1.50 |
| 18/11/2025 | 1.74 | +8.75 % | 0 | 1.70 | 1.97 | 1.66 |
| 19/11/2025 | 1.54 | -12. % | 0 | 1.74 | 1.81 | 1.53 |
| 20/11/2025 | 1.20 | -25.47 % | 0 | 1.41 | 1.56 | 1.16 |
| 21/11/2025 | 1.11 | -8.68 % | 0 | 1.40 | 1.56 | 1.07 |