| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.02 | -5.61 % | 0 | 2.09 | 2.20 | 1.88 |
| 18/11/2025 | 2.13 | +6.5 % | 0 | 2.10 | 2.35 | 2.07 |
| 19/11/2025 | 1.94 | -10. % | 0 | 2.14 | 2.22 | 1.92 |
| 20/11/2025 | 1.58 | -21. % | 0 | 1.80 | 1.96 | 1.49 |
| 21/11/2025 | 1.49 | -6.29 % | 0 | 1.79 | 1.97 | 1.41 |