Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.285 | +1.79 % | 0 | 0.275 | 0.290 | 0.275 |
28/05/2024 | 0.305 | +1.67 % | 0 | 0.285 | 0.310 | 0.285 |
29/05/2024 | 0.290 | +0. % | 0 | 0.285 | 0.295 | 0.280 |
30/05/2024 | 0.305 | +1.67 % | 0 | 0.295 | 0.310 | 0.295 |
31/05/2024 | 0.285 | -10.94 % | 0 | 0.305 | 0.315 | 0.280 |