Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.550 | -2.74 % | 0 | 3.670 | 3.670 | 3.550 |
15/05/2024 | 3.420 | -3.39 % | 0 | 3.480 | 3.485 | 3.410 |
16/05/2024 | 3.395 | -1.88 % | 0 | 3.430 | 3.460 | 3.385 |
17/05/2024 | 3.335 | -1.33 % | 0 | 3.350 | 3.350 | 3.335 |
20/05/2024 | 3.210 | -3.6 % | 0 | 3.285 | 3.285 | 3.210 |