| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.63 | -3.07 % | 0 | 3.70 | 3.75 | 3.53 |
| 18/11/2025 | 3.73 | +3.61 % | 0 | 3.70 | 3.90 | 3.70 |
| 19/11/2025 | 3.54 | -5.6 % | 0 | 3.74 | 3.82 | 3.53 |
| 20/11/2025 | 3.17 | -11.1 % | 0 | 3.39 | 3.52 | 3.10 |
| 21/11/2025 | 3.08 | -2.84 % | 0 | 3.38 | 3.53 | 3.02 |