| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 5.64 | +0.27 % | 0 | 5.57 | 5.82 | 5.53 |
| 24/02/2026 | 5.67 | -0.53 % | 0 | 5.61 | 5.73 | 5.59 |
| 25/02/2026 | 5.65 | -1.05 % | 0 | 5.69 | 5.83 | 5.65 |
| 26/02/2026 | 5.46 | -4.3 % | 0 | 5.67 | 5.67 | 5.46 |
| 27/02/2026 | 5.44 | -2.25 % | 0 | 5.48 | 5.54 | 5.37 |