| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.13 | -0.48 % | 0 | 4.08 | 4.16 | 4.08 |
| 01/09/2026 | 3.83 | -6.71 % | 0 | 4.08 | 4.08 | 3.82 |
| 02/09/2026 | 3.83 | -0.13 % | 0 | 3.82 | 3.86 | 3.71 |
| 03/09/2026 | 4.05 | +5.06 % | 0 | 3.87 | 4.12 | 3.87 |
| 04/09/2026 | 3.95 | -2.71 % | 0 | 4.04 | 4.07 | 3.88 |