| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 2.71 | +4.44 % | 0 | 2.64 | 2.78 | 2.57 |
| 15/10/2026 | 2.91 | +7.38 % | 0 | 2.96 | 2.99 | 2.82 |
| 16/10/2026 | 3.14 | +7. % | 0 | 3.08 | 3.26 | 3.08 |
| 19/10/2026 | 3.17 | -0.47 % | 0 | 3.15 | 3.30 | 3.11 |
| 20/10/2026 | 3.21 | +1.26 % | 0 | 3.10 | 3.24 | 3.01 |