| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.41 | -1.16 % | 0 | 6.43 | 6.75 | 6.29 |
| 17/07/2026 | 6.36 | -1.55 % | 0 | 6.41 | 6.48 | 6.24 |
| 20/07/2026 | 6.28 | -1.65 % | 0 | 6.36 | 6.37 | 6.15 |
| 21/07/2026 | 6.25 | +0.16 % | 0 | 6.23 | 6.28 | 6.17 |
| 22/07/2026 | 6.28 | +0.16 % | 0 | 6.29 | 6.30 | 6.28 |