| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.93 | -0.51 % | 0 | 3.88 | 3.96 | 3.88 |
| 01/09/2026 | 3.63 | -7.05 % | 0 | 3.88 | 3.88 | 3.63 |
| 02/09/2026 | 3.63 | -0.14 % | 0 | 3.61 | 3.66 | 3.52 |
| 03/09/2026 | 3.85 | +5.34 % | 0 | 3.67 | 3.92 | 3.67 |
| 04/09/2026 | 3.76 | -2.59 % | 0 | 3.84 | 3.86 | 3.68 |