| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.43 | -0.58 % | 0 | 3.38 | 3.50 | 3.35 |
| 01/09/2026 | 3.14 | -7.79 % | 0 | 3.38 | 3.38 | 3.13 |
| 02/09/2026 | 3.14 | +0.16 % | 0 | 3.12 | 3.16 | 3.02 |
| 03/09/2026 | 3.35 | +6.19 % | 0 | 3.17 | 3.45 | 3.17 |
| 04/09/2026 | 3.26 | -2.98 % | 0 | 3.35 | 3.36 | 3.21 |