| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.95 | -2.71 % | 0 | 4.02 | 4.03 | 3.80 |
| 24/02/2026 | 3.92 | -1.01 % | 0 | 3.98 | 3.98 | 3.81 |
| 25/02/2026 | 3.93 | -0.25 % | 0 | 3.92 | 3.99 | 3.75 |
| 26/02/2026 | 4.10 | +3.41 % | 0 | 3.93 | 4.16 | 3.93 |
| 27/02/2026 | 4.13 | +0.49 % | 0 | 4.09 | 4.24 | 4.05 |