| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.88 | -1.4 % | 0 | 3.93 | 4.04 | 3.88 |
| 16/04/2026 | 3.73 | -3.37 % | 0 | 3.87 | 3.93 | 3.70 |
| 17/04/2026 | 3.73 | -0.13 % | 0 | 3.71 | 3.85 | 3.61 |
| 20/04/2026 | 3.74 | +0.54 % | 0 | 3.73 | 3.85 | 3.67 |
| 21/04/2026 | 3.73 | +0.27 % | 0 | 3.76 | 3.84 | 3.67 |