| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.85 | +0.13 % | 0 | 3.86 | 4.05 | 3.60 |
| 17/07/2026 | 3.91 | +1.3 % | 0 | 3.88 | 4.16 | 3.65 |
| 20/07/2026 | 3.99 | +1.66 % | 0 | 3.92 | 4.24 | 3.80 |
| 21/07/2026 | 3.98 | -0.87 % | 0 | 4.02 | 4.21 | 3.82 |
| 22/07/2026 | 3.95 | -0.5 % | 0 | 3.94 | 3.95 | 3.94 |