| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.96 | -2.93 % | 0 | 7.03 | 7.11 | 6.96 |
| 18/11/2025 | 7.10 | +0.71 % | 0 | 7.09 | 7.37 | 6.93 |
| 19/11/2025 | 6.94 | -3.55 % | 0 | 7.13 | 7.23 | 6.81 |
| 20/11/2025 | 6.56 | -6.42 % | 0 | 6.77 | 6.98 | 6.45 |
| 21/11/2025 | 6.52 | -1.88 % | 0 | 6.77 | 6.91 | 6.41 |