| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.16 | -0.62 % | 0 | 7.24 | 7.24 | 7.16 |
| 01/09/2026 | 7.50 | +3.38 % | 0 | 7.24 | 7.50 | 7.24 |
| 02/09/2026 | 7.47 | -0.13 % | 0 | 7.54 | 7.59 | 7.46 |
| 03/09/2026 | 7.29 | -2.35 % | 0 | 7.45 | 7.45 | 7.23 |
| 04/09/2026 | 7.34 | +1.1 % | 0 | 7.30 | 7.37 | 7.16 |