| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.78 | +0.42 % | 0 | 4.79 | 4.95 | 4.52 |
| 17/07/2026 | 4.83 | +1.05 % | 0 | 4.81 | 5.09 | 4.60 |
| 20/07/2026 | 4.91 | +1.24 % | 0 | 4.85 | 5.18 | 4.73 |
| 21/07/2026 | 4.93 | -0.51 % | 0 | 4.96 | 5.16 | 4.75 |
| 22/07/2026 | 4.90 | -0.2 % | 0 | 4.89 | 4.91 | 4.88 |