| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.70 | +0.37 % | 0 | 6.71 | 6.83 | 6.42 |
| 17/07/2026 | 6.76 | +1.05 % | 0 | 6.74 | 6.98 | 6.58 |
| 20/07/2026 | 6.85 | +1.11 % | 0 | 6.78 | 6.97 | 6.75 |
| 21/07/2026 | 6.86 | -0.51 % | 0 | 6.90 | 7.02 | 6.78 |
| 22/07/2026 | 6.86 | -0.07 % | 0 | 6.84 | 6.86 | 6.83 |