| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.33 | -0.91 % | 0 | 10.37 | 10.66 | 9.87 |
| 15/10/2026 | 10.11 | -1.84 % | 0 | 10.05 | 10.55 | 9.69 |
| 16/10/2026 | 9.87 | -2.08 % | 0 | 9.94 | 10.01 | 9.68 |
| 19/10/2026 | 9.85 | +0.2 % | 0 | 9.86 | 10.00 | 9.62 |
| 20/10/2026 | 9.80 | -0.41 % | 0 | 9.91 | 10.10 | 9.67 |