| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.16 | -0.38 % | 0 | 9.23 | 9.24 | 9.12 |
| 01/09/2026 | 9.48 | +2.49 % | 0 | 9.23 | 9.48 | 9.21 |
| 02/09/2026 | 9.50 | +0.21 % | 0 | 9.53 | 9.59 | 9.41 |
| 03/09/2026 | 9.31 | -1.64 % | 0 | 9.45 | 9.45 | 9.23 |
| 04/09/2026 | 9.33 | +0.81 % | 0 | 9.30 | 9.36 | 9.04 |