| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.25 | +1.35 % | 0 | 5.33 | 5.44 | 5.14 |
| 26/05/2026 | 4.93 | -5.47 % | 0 | 5.32 | 5.38 | 4.79 |
| 27/05/2026 | 4.86 | +0.21 % | 0 | 4.87 | 5.01 | 4.72 |
| 28/05/2026 | 4.54 | -5.13 % | 0 | 4.70 | 4.89 | 4.45 |
| 29/05/2026 | 4.80 | +6.67 % | 0 | 4.48 | 4.98 | 4.46 |