| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.69 | +0.46 % | 0 | 7.70 | 7.80 | 7.40 |
| 17/07/2026 | 7.75 | +0.98 % | 0 | 7.72 | 7.94 | 7.60 |
| 20/07/2026 | 7.83 | +1.03 % | 0 | 7.77 | 7.99 | 7.77 |
| 21/07/2026 | 7.85 | -0.25 % | 0 | 7.89 | 7.97 | 7.83 |
| 22/07/2026 | 7.84 | +0. % | 0 | 7.82 | 7.84 | 7.81 |