| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.15 | -0.39 % | 0 | 10.23 | 10.24 | 10.11 |
| 01/09/2026 | 10.49 | +2.39 % | 0 | 10.23 | 10.49 | 10.20 |
| 02/09/2026 | 10.59 | +1.1 % | 0 | 10.52 | 10.59 | 10.41 |
| 03/09/2026 | 10.19 | -2.49 % | 0 | 10.44 | 10.44 | 10.19 |
| 04/09/2026 | 10.42 | +1.66 % | 0 | 10.30 | 10.42 | 10.03 |