| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 8.75 | -0.4 % | 0 | 8.80 | 8.84 | 8.73 |
| 16/04/2026 | 8.58 | -1.44 % | 0 | 8.70 | 8.73 | 8.58 |
| 17/04/2026 | 8.59 | +0.18 % | 0 | 8.56 | 8.64 | 8.53 |
| 20/04/2026 | 8.61 | +0.41 % | 0 | 8.56 | 8.63 | 8.52 |
| 21/04/2026 | 8.60 | +0.47 % | 0 | 8.60 | 8.62 | 8.58 |