| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.76 | -0.85 % | 0 | 8.83 | 8.86 | 8.57 |
| 24/02/2026 | 8.67 | -0.8 % | 0 | 8.79 | 8.79 | 8.65 |
| 25/02/2026 | 8.68 | -0.63 % | 0 | 8.69 | 8.69 | 8.57 |
| 26/02/2026 | 8.92 | +2.06 % | 0 | 8.71 | 8.92 | 8.71 |
| 27/02/2026 | 8.96 | +0.79 % | 0 | 8.89 | 9.01 | 8.84 |