| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 9.51 | +0.21 % | 0 | 9.49 | 9.54 | 9.47 |
| 07/01/2026 | 9.25 | -3.34 % | 0 | 9.50 | 9.50 | 9.25 |
| 08/01/2026 | 9.24 | +0.22 % | 0 | 9.21 | 9.31 | 9.21 |
| 09/01/2026 | 9.05 | -2.06 % | 0 | 9.21 | 9.24 | 9.04 |
| 12/01/2026 | 9.06 | +0.11 % | 0 | 9.00 | 9.06 | 8.91 |