| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.02 | -0.69 % | 0 | 9.96 | 10.12 | 9.88 |
| 18/11/2025 | 10.01 | +0.5 % | 0 | 10.01 | 10.36 | 9.83 |
| 19/11/2025 | 9.72 | -3.81 % | 0 | 10.06 | 10.22 | 9.72 |
| 20/11/2025 | 9.58 | -3.48 % | 0 | 9.67 | 9.89 | 9.35 |
| 21/11/2025 | 9.42 | -1.26 % | 0 | 9.67 | 9.89 | 9.27 |