| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.20 | +1.34 % | 0 | 7.25 | 7.38 | 7.14 |
| 26/05/2026 | 6.85 | -4.27 % | 0 | 7.28 | 7.37 | 6.74 |
| 27/05/2026 | 6.67 | -1.41 % | 0 | 6.77 | 6.90 | 6.58 |
| 28/05/2026 | 6.41 | -3.97 % | 0 | 6.60 | 6.81 | 6.22 |
| 29/05/2026 | 6.73 | +6.75 % | 0 | 6.34 | 6.92 | 6.29 |