| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.67 | +0.46 % | 0 | 8.68 | 8.79 | 8.38 |
| 17/07/2026 | 8.73 | +0.92 % | 0 | 8.70 | 8.87 | 8.63 |
| 20/07/2026 | 8.82 | +0.97 % | 0 | 8.76 | 8.95 | 8.76 |
| 21/07/2026 | 8.84 | -0.23 % | 0 | 8.88 | 8.93 | 8.83 |
| 22/07/2026 | 8.83 | -0.06 % | 0 | 8.81 | 8.83 | 8.80 |