| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.45 | -0.64 % | 0 | 5.44 | 5.73 | 5.33 |
| 17/07/2026 | 5.38 | -1.65 % | 0 | 5.42 | 5.51 | 5.26 |
| 20/07/2026 | 5.30 | -1.49 % | 0 | 5.37 | 5.37 | 5.17 |
| 21/07/2026 | 5.28 | +0.48 % | 0 | 5.24 | 5.30 | 5.18 |
| 22/07/2026 | 5.29 | +0.09 % | 0 | 5.31 | 5.31 | 5.29 |