| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.23 | +4.37 % | 0 | 3.12 | 3.28 | 3.10 |
| 18/11/2025 | 3.12 | -3.56 % | 0 | 3.16 | 3.16 | 2.94 |
| 19/11/2025 | 3.31 | +7.47 % | 0 | 3.12 | 3.32 | 3.04 |
| 20/11/2025 | 3.67 | +11.89 % | 0 | 3.43 | 3.70 | 3.32 |
| 21/11/2025 | 3.75 | +2.6 % | 0 | 3.44 | 3.78 | 3.34 |