| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.66 | -0.41 % | 0 | 3.68 | 3.76 | 3.56 |
| 07/01/2026 | 3.92 | +9.19 % | 0 | 3.67 | 3.94 | 3.60 |
| 08/01/2026 | 3.93 | -0.51 % | 0 | 3.96 | 3.97 | 3.86 |
| 09/01/2026 | 4.12 | +4.83 % | 0 | 3.92 | 4.12 | 3.92 |
| 12/01/2026 | 4.16 | +0.85 % | 0 | 4.18 | 4.26 | 4.05 |