| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.96 | -0.6 % | 0 | 4.95 | 5.26 | 4.85 |
| 17/07/2026 | 4.90 | -1.51 % | 0 | 4.92 | 5.05 | 4.72 |
| 20/07/2026 | 4.81 | -1.64 % | 0 | 4.88 | 4.89 | 4.66 |
| 21/07/2026 | 4.79 | +0.84 % | 0 | 4.75 | 4.83 | 4.66 |
| 22/07/2026 | 4.80 | +0.21 % | 0 | 4.82 | 4.83 | 4.80 |