| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.84 | +1.46 % | 0 | 3.78 | 3.87 | 3.72 |
| 16/04/2026 | 4.01 | +4.3 % | 0 | 3.87 | 4.01 | 3.86 |
| 17/04/2026 | 4.00 | +0.38 % | 0 | 4.03 | 4.07 | 3.93 |
| 20/04/2026 | 3.99 | +0.13 % | 0 | 4.02 | 4.11 | 3.92 |
| 21/04/2026 | 4.00 | -0.37 % | 0 | 3.97 | 4.02 | 3.93 |