| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.43 | -1.22 % | 0 | 2.39 | 2.55 | 2.33 |
| 01/09/2026 | 2.16 | -10. % | 0 | 2.39 | 2.40 | 2.11 |
| 02/09/2026 | 2.16 | +1.41 % | 0 | 2.15 | 2.22 | 2.02 |
| 03/09/2026 | 2.37 | +9.22 % | 0 | 2.18 | 2.50 | 2.18 |
| 04/09/2026 | 2.29 | -3.18 % | 0 | 2.36 | 2.40 | 2.20 |