| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.48 | +1.61 % | 0 | 3.40 | 3.63 | 3.39 |
| 24/02/2026 | 3.51 | -0.14 % | 0 | 3.45 | 3.59 | 3.45 |
| 25/02/2026 | 3.51 | -0.43 % | 0 | 3.50 | 3.66 | 3.50 |
| 26/02/2026 | 3.32 | -5.56 % | 0 | 3.48 | 3.55 | 3.31 |
| 27/02/2026 | 3.28 | -2.53 % | 0 | 3.29 | 3.37 | 3.15 |