| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.48 | -0.67 % | 0 | 4.46 | 4.77 | 4.37 |
| 17/07/2026 | 4.42 | -1.56 % | 0 | 4.44 | 4.58 | 4.21 |
| 20/07/2026 | 4.34 | -1.7 % | 0 | 4.39 | 4.46 | 4.15 |
| 21/07/2026 | 4.31 | +0.94 % | 0 | 4.26 | 4.38 | 4.19 |
| 22/07/2026 | 4.31 | +0. % | 0 | 4.34 | 4.35 | 4.31 |