| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.01 | -0.87 % | 0 | 3.98 | 4.29 | 3.90 |
| 17/07/2026 | 3.94 | -1.75 % | 0 | 3.96 | 4.14 | 3.71 |
| 20/07/2026 | 3.86 | -2.16 % | 0 | 3.91 | 4.00 | 3.65 |
| 21/07/2026 | 3.83 | +0.66 % | 0 | 3.78 | 3.91 | 3.68 |
| 22/07/2026 | 3.84 | +0.13 % | 0 | 3.86 | 3.87 | 3.84 |