| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.00 | +2.22 % | 0 | 2.93 | 3.15 | 2.92 |
| 24/02/2026 | 3.04 | +0.66 % | 0 | 2.98 | 3.14 | 2.98 |
| 25/02/2026 | 3.03 | +0. % | 0 | 3.01 | 3.20 | 3.01 |
| 26/02/2026 | 2.85 | -5.79 % | 0 | 3.00 | 3.03 | 2.80 |
| 27/02/2026 | 2.80 | -2.61 % | 0 | 2.82 | 2.89 | 2.65 |