| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.72 | +2.64 % | 0 | 2.66 | 2.88 | 2.64 |
| 24/02/2026 | 2.77 | +0.91 % | 0 | 2.70 | 2.87 | 2.69 |
| 25/02/2026 | 2.76 | +0.18 % | 0 | 2.73 | 2.91 | 2.72 |
| 26/02/2026 | 2.57 | -6.04 % | 0 | 2.72 | 2.82 | 2.52 |
| 27/02/2026 | 2.53 | -1.94 % | 0 | 2.53 | 2.65 | 2.38 |