| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.73 | -0.8 % | 0 | 3.70 | 4.01 | 3.61 |
| 17/07/2026 | 3.67 | -2.01 % | 0 | 3.67 | 3.86 | 3.42 |
| 20/07/2026 | 3.58 | -2.45 % | 0 | 3.63 | 3.74 | 3.35 |
| 21/07/2026 | 3.55 | +0.85 % | 0 | 3.50 | 3.64 | 3.39 |
| 22/07/2026 | 3.55 | +0. % | 0 | 3.57 | 3.58 | 3.55 |