| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.54 | -0.84 % | 0 | 3.51 | 3.83 | 3.43 |
| 17/07/2026 | 3.48 | -2.11 % | 0 | 3.49 | 3.68 | 3.22 |
| 20/07/2026 | 3.39 | -2.31 % | 0 | 3.44 | 3.55 | 3.16 |
| 21/07/2026 | 3.36 | +0.6 % | 0 | 3.31 | 3.46 | 3.16 |
| 22/07/2026 | 3.37 | +0.3 % | 0 | 3.39 | 3.39 | 3.37 |