| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.12 | +4.43 % | 0 | 2.06 | 2.31 | 2.03 |
| 24/02/2026 | 2.15 | +1.42 % | 0 | 2.10 | 2.29 | 2.08 |
| 25/02/2026 | 2.14 | +0.47 % | 0 | 2.13 | 2.30 | 2.11 |
| 26/02/2026 | 1.97 | -6.64 % | 0 | 2.12 | 2.23 | 1.87 |
| 27/02/2026 | 1.94 | -1.78 % | 0 | 1.96 | 2.07 | 1.79 |