| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.36 | -0.88 % | 0 | 3.33 | 3.64 | 3.26 |
| 17/07/2026 | 3.30 | -1.93 % | 0 | 3.30 | 3.51 | 3.03 |
| 20/07/2026 | 3.21 | -2.43 % | 0 | 3.26 | 3.38 | 2.97 |
| 21/07/2026 | 3.18 | +0.63 % | 0 | 3.13 | 3.28 | 3.00 |
| 22/07/2026 | 3.18 | +0. % | 0 | 3.20 | 3.21 | 3.18 |