| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.37 | +3.49 % | 0 | 2.31 | 2.53 | 2.29 |
| 24/02/2026 | 2.41 | +1.48 % | 0 | 2.35 | 2.52 | 2.33 |
| 25/02/2026 | 2.40 | +0.63 % | 0 | 2.38 | 2.55 | 2.37 |
| 26/02/2026 | 2.22 | -6.33 % | 0 | 2.37 | 2.47 | 2.17 |
| 27/02/2026 | 2.18 | -1.8 % | 0 | 2.19 | 2.28 | 2.03 |