| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.17 | -1.4 % | 0 | 3.14 | 3.46 | 3.07 |
| 17/07/2026 | 3.12 | -2.04 % | 0 | 3.13 | 3.33 | 2.85 |
| 20/07/2026 | 3.03 | -2.73 % | 0 | 3.08 | 3.21 | 2.79 |
| 21/07/2026 | 2.99 | +0. % | 0 | 2.95 | 3.10 | 2.82 |
| 22/07/2026 | 3.00 | +0.17 % | 0 | 3.02 | 3.03 | 3.00 |