| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.05 | +4.87 % | 0 | 1.98 | 2.21 | 1.94 |
| 24/02/2026 | 2.08 | +2.22 % | 0 | 2.02 | 2.22 | 1.99 |
| 25/02/2026 | 2.07 | +0.73 % | 0 | 2.06 | 2.26 | 1.97 |
| 26/02/2026 | 1.90 | -6.65 % | 0 | 2.04 | 2.16 | 1.84 |
| 27/02/2026 | 1.87 | -1.32 % | 0 | 1.88 | 2.00 | 1.70 |