| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.00 | +14.94 % | 0 | 0.80 | 1.06 | 0.77 |
| 18/11/2025 | 0.93 | -9.31 % | 0 | 0.96 | 0.96 | 0.76 |
| 19/11/2025 | 1.06 | +15.22 % | 0 | 0.94 | 1.06 | 0.88 |
| 20/11/2025 | 1.30 | +25. % | 0 | 1.07 | 1.38 | 0.99 |
| 21/11/2025 | 1.36 | +7.09 % | 0 | 1.11 | 1.44 | 1.00 |