| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.74 | +4.82 % | 0 | 1.69 | 1.94 | 1.64 |
| 24/02/2026 | 1.77 | +1.72 % | 0 | 1.72 | 1.91 | 1.68 |
| 25/02/2026 | 1.76 | +1.15 % | 0 | 1.77 | 1.94 | 1.68 |
| 26/02/2026 | 1.61 | -6.4 % | 0 | 1.75 | 1.87 | 1.55 |
| 27/02/2026 | 1.58 | -0.63 % | 0 | 1.60 | 1.71 | 1.43 |