| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.44 | -2.79 % | 0 | 2.36 | 2.49 | 2.25 |
| 18/11/2025 | 2.54 | +2.63 % | 0 | 2.50 | 2.67 | 2.41 |
| 19/11/2025 | 2.40 | -6.81 % | 0 | 2.53 | 2.58 | 2.32 |
| 20/11/2025 | 2.15 | -12.8 % | 0 | 2.22 | 2.39 | 2.04 |
| 21/11/2025 | 2.10 | -4.11 % | 0 | 2.24 | 2.42 | 1.99 |