| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.89 | -3.83 % | 0 | 1.93 | 1.97 | 1.72 |
| 24/02/2026 | 1.85 | -2.89 % | 0 | 1.90 | 1.92 | 1.72 |
| 25/02/2026 | 1.87 | -1.32 % | 0 | 1.83 | 1.93 | 1.70 |
| 26/02/2026 | 1.98 | +4.21 % | 0 | 1.84 | 2.05 | 1.76 |
| 27/02/2026 | 2.00 | +0.5 % | 0 | 1.96 | 2.12 | 1.90 |