| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.73 | -0.13 % | 0 | 3.77 | 3.86 | 3.60 |
| 01/09/2026 | 4.04 | +6.75 % | 0 | 3.77 | 4.06 | 3.77 |
| 02/09/2026 | 4.03 | +0.37 % | 0 | 4.05 | 4.15 | 3.95 |
| 03/09/2026 | 3.82 | -4.15 % | 0 | 3.97 | 4.06 | 3.65 |
| 04/09/2026 | 3.90 | +3.45 % | 0 | 3.83 | 3.98 | 3.77 |