| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.75 | +1.63 % | 0 | 3.67 | 3.84 | 3.58 |
| 06/01/2026 | 3.74 | +0. % | 0 | 3.72 | 3.87 | 3.59 |
| 07/01/2026 | 3.54 | -6.97 % | 0 | 3.73 | 3.73 | 3.43 |
| 08/01/2026 | 3.51 | +0.14 % | 0 | 3.49 | 3.64 | 3.40 |
| 09/01/2026 | 3.37 | -4.26 % | 0 | 3.50 | 3.62 | 3.29 |