| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 2.98 | -1.32 % | 0 | 3.04 | 3.14 | 2.96 |
| 16/04/2026 | 2.87 | -2.88 % | 0 | 2.96 | 3.05 | 2.78 |
| 17/04/2026 | 2.82 | -0.35 % | 0 | 2.82 | 2.95 | 2.70 |
| 20/04/2026 | 2.84 | +0.71 % | 0 | 2.82 | 2.95 | 2.74 |
| 21/04/2026 | 2.83 | +0.35 % | 0 | 2.85 | 2.96 | 2.76 |