| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.07 | -3.15 % | 0 | 3.14 | 3.14 | 2.91 |
| 24/02/2026 | 3.04 | -1.3 % | 0 | 3.10 | 3.10 | 2.91 |
| 25/02/2026 | 3.02 | -1.79 % | 0 | 3.03 | 3.12 | 2.87 |
| 26/02/2026 | 3.20 | +3.56 % | 0 | 3.04 | 3.28 | 3.00 |
| 27/02/2026 | 3.23 | +0.31 % | 0 | 3.19 | 3.36 | 3.16 |