| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.71 | -0.11 % | 0 | 4.75 | 4.85 | 4.55 |
| 01/09/2026 | 5.04 | +5.66 % | 0 | 4.75 | 5.10 | 4.72 |
| 02/09/2026 | 5.03 | +0.5 % | 0 | 5.05 | 5.19 | 4.89 |
| 03/09/2026 | 4.81 | -3.22 % | 0 | 4.96 | 5.06 | 4.60 |
| 04/09/2026 | 4.90 | +2.73 % | 0 | 4.81 | 5.01 | 4.74 |