| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.50 | +2.74 % | 0 | 1.54 | 1.70 | 1.39 |
| 26/05/2026 | 1.38 | -7.38 % | 0 | 1.55 | 1.68 | 1.20 |
| 27/05/2026 | 1.32 | +2.33 % | 0 | 1.34 | 1.45 | 1.20 |
| 28/05/2026 | 1.19 | -10.23 % | 0 | 1.23 | 1.34 | 1.14 |
| 29/05/2026 | 1.31 | +10.59 % | 0 | 1.16 | 1.40 | 1.10 |