| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.81 | -1.86 % | 0 | 5.87 | 6.01 | 5.70 |
| 15/10/2026 | 5.60 | -3.53 % | 0 | 5.55 | 5.85 | 5.39 |
| 16/10/2026 | 5.37 | -3.76 % | 0 | 5.44 | 5.44 | 5.28 |
| 19/10/2026 | 5.35 | +0.38 % | 0 | 5.36 | 5.40 | 5.22 |
| 20/10/2026 | 5.30 | -0.75 % | 0 | 5.41 | 5.51 | 5.27 |