| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.34 | -3.45 % | 0 | 4.44 | 4.45 | 4.25 |
| 24/02/2026 | 4.32 | -1.59 % | 0 | 4.41 | 4.41 | 4.32 |
| 25/02/2026 | 4.34 | -1.25 % | 0 | 4.34 | 4.34 | 4.25 |
| 26/02/2026 | 4.45 | +0.91 % | 0 | 4.35 | 4.45 | 4.35 |
| 27/02/2026 | 4.50 | -0.99 % | 0 | 4.50 | 4.57 | 4.45 |