| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 7.36 | +1.24 % | 0 | 7.39 | 7.41 | 7.15 |
| 01/09/2026 | 7.56 | +3.64 % | 0 | 7.38 | 7.62 | 7.26 |
| 02/09/2026 | 7.56 | +0.47 % | 0 | 7.58 | 7.72 | 7.45 |
| 03/09/2026 | 7.37 | -2.06 % | 0 | 7.57 | 7.57 | 7.28 |
| 04/09/2026 | 7.45 | +1.99 % | 0 | 7.36 | 7.52 | 7.34 |