| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 8.39 | -0.36 % | 0 | 8.45 | 8.76 | 7.87 |
| 15/10/2026 | 8.09 | -2.53 % | 0 | 8.14 | 8.65 | 7.70 |
| 16/10/2026 | 7.88 | -2.48 % | 0 | 8.03 | 8.07 | 7.75 |
| 19/10/2026 | 7.86 | +0.32 % | 0 | 7.96 | 8.05 | 7.72 |
| 20/10/2026 | 7.82 | -0.32 % | 0 | 8.01 | 8.16 | 7.72 |