| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.21 | +0.19 % | 0 | 5.24 | 5.41 | 4.97 |
| 17/07/2026 | 5.25 | -0.38 % | 0 | 5.26 | 5.52 | 5.03 |
| 20/07/2026 | 5.32 | -0.09 % | 0 | 5.30 | 5.59 | 5.14 |
| 21/07/2026 | 5.31 | -1.94 % | 0 | 5.38 | 5.57 | 5.15 |
| 22/07/2026 | 5.29 | -1.58 % | 0 | 5.28 | 5.29 | 5.27 |