| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.09 | -2.95 % | 0 | 6.21 | 6.21 | 5.99 |
| 24/02/2026 | 6.07 | -2.18 % | 0 | 6.16 | 6.16 | 6.07 |
| 25/02/2026 | 6.09 | -1.7 % | 0 | 6.10 | 6.10 | 6.00 |
| 26/02/2026 | 6.22 | +0.32 % | 0 | 6.11 | 6.22 | 6.11 |
| 27/02/2026 | 6.27 | -0.71 % | 0 | 6.27 | 6.34 | 6.21 |