| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.66 | +1.25 % | 0 | 5.71 | 5.80 | 5.62 |
| 26/05/2026 | 5.34 | -5.41 % | 0 | 5.74 | 5.78 | 5.34 |
| 27/05/2026 | 5.21 | -0.86 % | 0 | 5.30 | 5.39 | 5.21 |
| 28/05/2026 | 5.11 | -2.39 % | 0 | 5.17 | 5.21 | 5.11 |
| 29/05/2026 | 5.25 | +6.61 % | 0 | 5.03 | 5.38 | 5.02 |