| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 10.92 | +4.75 % | 0 | 10.41 | 10.92 | 9.73 |
| 15/10/2026 | 10.15 | -1.5 % | 0 | 10.09 | 10.75 | 9.55 |
| 16/10/2026 | 9.87 | -2.08 % | 0 | 9.98 | 10.08 | 9.64 |
| 19/10/2026 | 9.85 | +0.2 % | 0 | 9.90 | 10.08 | 9.63 |
| 20/10/2026 | 9.80 | -0.41 % | 0 | 9.96 | 10.18 | 9.65 |