| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 9.23 | +0.33 % | 0 | 9.30 | 9.37 | 9.11 |
| 01/09/2026 | 9.51 | +2.76 % | 0 | 9.30 | 9.51 | 9.16 |
| 02/09/2026 | 9.37 | -1.21 % | 0 | 9.53 | 9.71 | 9.36 |
| 03/09/2026 | 9.48 | +0.16 % | 0 | 9.50 | 9.51 | 9.24 |
| 04/09/2026 | 9.40 | +1.57 % | 0 | 9.31 | 9.48 | 8.86 |