| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 7.85 | +0. % | 0 | 7.91 | 8.02 | 7.53 |
| 17/07/2026 | 7.91 | -0.06 % | 0 | 7.93 | 8.23 | 7.69 |
| 20/07/2026 | 7.99 | +0.19 % | 0 | 7.97 | 8.31 | 7.78 |
| 21/07/2026 | 8.00 | -1.11 % | 0 | 8.07 | 8.30 | 7.79 |
| 22/07/2026 | 7.98 | -0.93 % | 0 | 7.96 | 8.06 | 7.94 |