| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 10.20 | +0.1 % | 0 | 10.28 | 10.34 | 10.10 |
| 01/09/2026 | 10.48 | +2.34 % | 0 | 10.27 | 10.48 | 10.15 |
| 02/09/2026 | 10.36 | -1.1 % | 0 | 10.53 | 10.65 | 10.35 |
| 03/09/2026 | 10.33 | -1.15 % | 0 | 10.47 | 10.49 | 10.23 |
| 04/09/2026 | 10.37 | +1.12 % | 0 | 10.30 | 10.45 | 9.81 |