| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.84 | -2. % | 0 | 8.96 | 8.97 | 8.73 |
| 24/02/2026 | 8.82 | -1.45 % | 0 | 8.92 | 8.92 | 8.82 |
| 25/02/2026 | 8.83 | -1.23 % | 0 | 8.85 | 8.85 | 8.74 |
| 26/02/2026 | 8.99 | +0.39 % | 0 | 8.86 | 8.99 | 8.86 |
| 27/02/2026 | 9.04 | -0.39 % | 0 | 9.03 | 9.12 | 8.98 |