| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 8.91 | +0.06 % | 0 | 8.94 | 8.94 | 8.89 |
| 16/04/2026 | 8.74 | -1.08 % | 0 | 8.84 | 8.84 | 8.74 |
| 17/04/2026 | 8.76 | +0.52 % | 0 | 8.69 | 8.76 | 8.69 |
| 20/04/2026 | 8.74 | +0.29 % | 0 | 8.69 | 8.74 | 8.65 |
| 21/04/2026 | 8.74 | +0.29 % | 0 | 8.73 | 8.74 | 8.71 |