| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.45 | +1.43 % | 0 | 7.50 | 7.60 | 7.41 |
| 26/05/2026 | 7.11 | -3.99 % | 0 | 7.53 | 7.57 | 7.11 |
| 27/05/2026 | 6.94 | -0.43 % | 0 | 7.07 | 7.15 | 6.94 |
| 28/05/2026 | 6.81 | -2.09 % | 0 | 6.91 | 6.95 | 6.81 |
| 29/05/2026 | 6.97 | +5.61 % | 0 | 6.73 | 7.12 | 6.72 |