| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 11.18 | +0. % | 0 | 11.25 | 11.32 | 11.09 |
| 01/09/2026 | 11.46 | +2. % | 0 | 11.25 | 11.46 | 11.14 |
| 02/09/2026 | 11.69 | +1.87 % | 0 | 11.52 | 11.69 | 11.34 |
| 03/09/2026 | 11.28 | -1.53 % | 0 | 11.46 | 11.48 | 11.22 |
| 04/09/2026 | 11.35 | +0.93 % | 0 | 11.30 | 11.44 | 10.81 |