| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.80 | +0.23 % | 0 | 8.83 | 9.00 | 8.41 |
| 17/07/2026 | 8.85 | +0.17 % | 0 | 8.86 | 9.19 | 8.61 |
| 20/07/2026 | 8.93 | +0.28 % | 0 | 8.90 | 9.26 | 8.70 |
| 21/07/2026 | 9.12 | +1.17 % | 0 | 9.01 | 9.26 | 8.72 |
| 22/07/2026 | 8.92 | -0.72 % | 0 | 8.91 | 9.06 | 8.89 |