| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 14.31 | -0.8 % | 0 | 14.37 | 14.90 | 13.63 |
| 15/10/2026 | 13.47 | -5.8 % | 0 | 14.05 | 14.80 | 13.45 |
| 16/10/2026 | 13.87 | -1.49 % | 0 | 13.93 | 14.13 | 13.58 |
| 19/10/2026 | 13.85 | +0.14 % | 0 | 13.86 | 14.12 | 13.53 |
| 20/10/2026 | 13.80 | -0.29 % | 0 | 13.92 | 14.22 | 13.55 |