| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.90 | +2.11 % | 0 | 10.74 | 10.96 | 10.27 |
| 17/07/2026 | 10.77 | +0.42 % | 0 | 10.76 | 11.10 | 10.49 |
| 20/07/2026 | 10.86 | +0.65 % | 0 | 10.81 | 11.10 | 10.58 |
| 21/07/2026 | 10.87 | -0.37 % | 0 | 10.93 | 10.95 | 10.85 |
| 22/07/2026 | 10.59 | -2.67 % | 0 | 10.84 | 10.87 | 10.36 |