| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 13.15 | -0.15 % | 0 | 13.23 | 13.31 | 13.07 |
| 01/09/2026 | 13.43 | +1.55 % | 0 | 13.23 | 13.45 | 13.11 |
| 02/09/2026 | 13.47 | +0.07 % | 0 | 13.51 | 13.66 | 13.32 |
| 03/09/2026 | 13.30 | -1.08 % | 0 | 13.44 | 13.47 | 13.20 |
| 04/09/2026 | 13.32 | +0.68 % | 0 | 13.29 | 13.43 | 12.78 |