| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/04/2026 | 4.48 | +0.45 % | 0 | 4.50 | 4.56 | 4.42 |
| 20/04/2026 | 4.45 | -0.45 % | 0 | 4.50 | 4.54 | 4.45 |
| 21/04/2026 | 4.37 | -2.46 % | 0 | 4.46 | 4.48 | 4.34 |
| 22/04/2026 | 4.61 | +5.14 % | 0 | 4.45 | 4.64 | 4.45 |
| 23/04/2026 | 4.61 | +0.33 % | 0 | 4.61 | 4.61 | 4.61 |