| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.64 | -1.62 % | 0 | 3.72 | 3.72 | 3.64 |
| 06/01/2026 | 3.64 | -0.82 % | 0 | 3.64 | 3.70 | 3.64 |
| 07/01/2026 | 3.89 | +8.22 % | 0 | 3.65 | 3.89 | 3.65 |
| 08/01/2026 | 3.92 | -0.76 % | 0 | 3.95 | 3.95 | 3.86 |
| 09/01/2026 | 4.12 | +4.71 % | 0 | 3.92 | 4.12 | 3.92 |