| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.43 | +0.11 % | 0 | 4.36 | 4.61 | 4.35 |
| 24/02/2026 | 4.49 | -0.44 % | 0 | 4.40 | 4.53 | 4.40 |
| 25/02/2026 | 4.46 | -1.33 % | 0 | 4.49 | 4.61 | 4.46 |
| 26/02/2026 | 4.29 | -4.99 % | 0 | 4.47 | 4.47 | 4.29 |
| 27/02/2026 | 4.23 | -2.98 % | 0 | 4.29 | 4.34 | 4.19 |