| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 5.39 | -1.64 % | 0 | 5.43 | 5.80 | 5.28 |
| 17/07/2026 | 5.40 | -1.37 % | 0 | 5.41 | 5.52 | 5.25 |
| 20/07/2026 | 5.31 | -1.39 % | 0 | 5.37 | 5.42 | 5.15 |
| 21/07/2026 | 5.29 | +0.67 % | 0 | 5.24 | 5.33 | 5.16 |
| 22/07/2026 | 5.29 | +0.19 % | 0 | 5.32 | 5.35 | 5.29 |