| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.22 | +1.13 % | 0 | 11.27 | 11.38 | 11.17 |
| 26/05/2026 | 10.86 | -2.65 % | 0 | 11.29 | 11.36 | 10.86 |
| 27/05/2026 | 10.66 | -0.65 % | 0 | 10.82 | 10.90 | 10.66 |
| 28/05/2026 | 10.49 | -1.83 % | 0 | 10.62 | 10.67 | 10.49 |
| 29/05/2026 | 10.66 | +4.1 % | 0 | 10.40 | 10.83 | 10.38 |