| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 12.67 | +0.36 % | 0 | 12.68 | 12.78 | 12.38 |
| 17/07/2026 | 12.73 | +0.63 % | 0 | 12.71 | 12.86 | 12.62 |
| 20/07/2026 | 12.82 | +0.71 % | 0 | 12.76 | 12.94 | 12.75 |
| 21/07/2026 | 12.83 | -0.23 % | 0 | 12.88 | 12.92 | 12.81 |
| 22/07/2026 | 12.82 | -0.08 % | 0 | 12.80 | 12.82 | 12.79 |