| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 15.14 | -0.13 % | 0 | 15.21 | 15.31 | 15.04 |
| 01/09/2026 | 15.45 | +1.51 % | 0 | 15.21 | 15.46 | 15.09 |
| 02/09/2026 | 15.68 | +1.49 % | 0 | 15.51 | 15.68 | 15.29 |
| 03/09/2026 | 15.25 | -1.2 % | 0 | 15.42 | 15.48 | 15.18 |
| 04/09/2026 | 15.32 | +0.56 % | 0 | 15.28 | 15.44 | 14.80 |