| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.53 | +0.67 % | 0 | 4.47 | 4.82 | 4.41 |
| 17/07/2026 | 4.47 | -0.33 % | 0 | 4.45 | 4.63 | 4.23 |
| 20/07/2026 | 4.38 | -0.45 % | 0 | 4.41 | 4.51 | 4.17 |
| 21/07/2026 | 4.35 | +1.76 % | 0 | 4.28 | 4.42 | 4.20 |
| 22/07/2026 | 4.36 | +1.63 % | 0 | 4.38 | 4.39 | 4.36 |