| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.43 | +0.29 % | 0 | 3.37 | 3.62 | 3.36 |
| 24/02/2026 | 3.52 | +0.28 % | 0 | 3.41 | 3.52 | 3.41 |
| 25/02/2026 | 3.49 | -0.99 % | 0 | 3.50 | 3.61 | 3.49 |
| 26/02/2026 | 3.31 | -5.84 % | 0 | 3.48 | 3.48 | 3.31 |
| 27/02/2026 | 3.29 | -2.08 % | 0 | 3.29 | 3.35 | 3.20 |