| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 4.09 | +1.11 % | 0 | 4.04 | 4.37 | 3.98 |
| 17/07/2026 | 4.02 | +0. % | 0 | 4.02 | 4.24 | 3.74 |
| 20/07/2026 | 3.95 | +0.13 % | 0 | 3.96 | 4.12 | 3.66 |
| 21/07/2026 | 3.91 | +2.36 % | 0 | 3.84 | 4.03 | 3.69 |
| 22/07/2026 | 4.12 | +7.16 % | 0 | 3.93 | 4.29 | 3.92 |