| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.62 | +4.8 % | 0 | 2.50 | 2.73 | 2.50 |
| 24/02/2026 | 2.64 | +2.13 % | 0 | 2.54 | 2.64 | 2.54 |
| 25/02/2026 | 2.61 | +1.16 % | 0 | 2.61 | 2.72 | 2.61 |
| 26/02/2026 | 2.43 | -5.45 % | 0 | 2.60 | 2.60 | 2.43 |
| 27/02/2026 | 2.43 | -0.21 % | 0 | 2.43 | 2.48 | 2.35 |