| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.67 | +0.82 % | 0 | 3.63 | 3.95 | 3.55 |
| 17/07/2026 | 3.61 | -0.14 % | 0 | 3.61 | 3.87 | 3.29 |
| 20/07/2026 | 3.53 | -0.28 % | 0 | 3.56 | 3.75 | 3.22 |
| 21/07/2026 | 3.50 | +2.19 % | 0 | 3.44 | 3.66 | 3.26 |
| 22/07/2026 | 3.50 | +1.9 % | 0 | 3.52 | 3.53 | 3.50 |