| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 0.53 | -4.55 % | 0 | 0.55 | 0.56 | 0.51 |
| 24/02/2026 | 0.53 | +0.96 % | 0 | 0.55 | 0.55 | 0.53 |
| 25/02/2026 | 0.51 | -2.88 % | 0 | 0.53 | 0.53 | 0.51 |
| 26/02/2026 | 0.55 | +7.84 % | 0 | 0.53 | 0.55 | 0.53 |
| 27/02/2026 | 0.57 | +4.63 % | 0 | 0.56 | 0.58 | 0.55 |