| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.28 | +0.92 % | 0 | 3.26 | 3.54 | 3.14 |
| 17/07/2026 | 3.23 | -0.15 % | 0 | 3.24 | 3.52 | 2.89 |
| 20/07/2026 | 3.14 | -0.79 % | 0 | 3.19 | 3.40 | 2.83 |
| 21/07/2026 | 3.11 | +2.3 % | 0 | 3.08 | 3.31 | 2.85 |
| 22/07/2026 | 3.12 | +2.13 % | 0 | 3.13 | 3.14 | 3.12 |