| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.63 | -0.41 % | 0 | 3.71 | 3.77 | 3.56 |
| 01/09/2026 | 3.86 | +5.91 % | 0 | 3.71 | 3.93 | 3.68 |
| 02/09/2026 | 3.87 | +0.65 % | 0 | 3.88 | 3.98 | 3.82 |
| 03/09/2026 | 3.68 | -3.92 % | 0 | 3.87 | 3.91 | 3.57 |
| 04/09/2026 | 3.75 | +2.88 % | 0 | 3.70 | 3.84 | 3.62 |