| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.23 | -2.42 % | 0 | 3.18 | 3.23 | 3.17 |
| 06/01/2026 | 3.23 | -3.87 % | 0 | 3.23 | 3.23 | 3.19 |
| 07/01/2026 | 3.09 | -9.65 % | 0 | 3.23 | 3.23 | 3.09 |
| 08/01/2026 | 3.07 | -3.15 % | 0 | 3.03 | 3.11 | 3.03 |
| 09/01/2026 | 2.94 | -7.84 % | 0 | 3.07 | 3.07 | 2.94 |