| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.59 | +1.44 % | 0 | 4.61 | 4.62 | 4.48 |
| 01/09/2026 | 4.75 | +4.98 % | 0 | 4.60 | 4.81 | 4.57 |
| 02/09/2026 | 4.76 | +0.63 % | 0 | 4.77 | 4.88 | 4.73 |
| 03/09/2026 | 4.57 | -3.49 % | 0 | 4.77 | 4.78 | 4.49 |
| 04/09/2026 | 4.65 | +2.88 % | 0 | 4.57 | 4.73 | 4.56 |