| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.88 | -1.54 % | 0 | 2.90 | 3.10 | 2.63 |
| 17/07/2026 | 2.91 | -0.68 % | 0 | 2.92 | 3.18 | 2.67 |
| 20/07/2026 | 2.96 | +0.34 % | 0 | 2.94 | 3.23 | 2.75 |
| 21/07/2026 | 2.93 | -2.98 % | 0 | 3.00 | 3.20 | 2.76 |
| 22/07/2026 | 2.92 | -1.68 % | 0 | 2.91 | 2.92 | 2.91 |