| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.45 | -1.54 % | 0 | 5.56 | 5.62 | 5.37 |
| 15/10/2026 | 5.26 | -3.04 % | 0 | 5.26 | 5.51 | 5.01 |
| 16/10/2026 | 5.01 | -4.02 % | 0 | 5.16 | 5.16 | 4.92 |
| 19/10/2026 | 5.03 | +0.5 % | 0 | 5.09 | 5.10 | 4.90 |
| 20/10/2026 | 4.97 | -0.7 % | 0 | 5.14 | 5.19 | 4.96 |