| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.63 | -1.76 % | 0 | 3.71 | 3.76 | 3.60 |
| 06/01/2026 | 3.64 | -0.95 % | 0 | 3.66 | 3.74 | 3.55 |
| 07/01/2026 | 3.90 | +8.64 % | 0 | 3.65 | 3.92 | 3.65 |
| 08/01/2026 | 3.91 | -0.76 % | 0 | 3.94 | 3.96 | 3.84 |
| 09/01/2026 | 4.10 | +4.59 % | 0 | 3.92 | 4.11 | 3.92 |